일자	종가	등락	등락률(%)	거래량
11/21	887	8	-0.89%	460,701
11/20	895	0	0.00%	622,489
11/19	895	58	6.93%	1,854,750
11/18	837	20	-2.33%	1,025,217
11/15	857	2	-0.23%	545,318
11/14	859	8	-0.92%	708,296
11/13	867	10	1.17%	835,279
11/12	857	61	-6.64%	2,693,976
11/11	918	37	-3.87%	817,370
11/08	955	5	-0.52%	725,315