일자	종가	등락	등락률(%)	거래량
11/21	8,080	15	-0.19%	16
11/20	8,095	25	0.31%	0
11/19	8,070	10	-0.12%	0
11/18	8,080	60	-0.74%	75
11/15	8,140	205	2.58%	20
11/14	7,935	55	-0.69%	172
11/13	7,990	5	0.06%	163
11/12	7,985	180	2.31%	5
11/11	7,805	145	-1.82%	12
11/08	7,950	90	-1.12%	7