일자	종가	등락	등락률(%)	거래량
11/21	83	1	1.22%	3,061,398
11/20	82	0	0.00%	563,059
11/19	82	6	-6.82%	2,136,536
11/18	88	2	2.33%	2,225,806
11/15	86	0	0.00%	1,735,795
11/14	85	0	0.00%	3,456,166
11/13	85	0	0.00%	3,548,136
11/12	85	5	6.25%	16,972,113
11/11	80	2	2.56%	2,955,502
11/08	78	1	1.30%	1,436,973