일자	종가	등락	등락률(%)	거래량
11/21	10,560	100	0.96%	22,237
11/20	10,460	205	-1.92%	28,639
11/19	10,665	455	4.46%	53,177
11/18	10,210	250	2.51%	56,082
11/15	9,960	270	2.79%	51,772
11/14	9,700	690	-6.64%	45,846
11/13	10,390	405	4.06%	91,070
11/12	9,985	670	-6.29%	101,564
11/11	10,655	160	-1.48%	69,321
11/08	10,815	305	2.90%	50,441