일자	종가	등락	등락률(%)	거래량
11/21	3,345	50	-1.47%	3,842
11/20	3,395	20	-0.59%	5,407
11/19	3,415	110	-3.12%	3,844
11/18	3,525	95	-2.62%	8,802
11/15	3,620	20	-0.55%	4,948
11/14	3,640	140	4.00%	29,478
11/13	3,500	10	0.29%	19,284
11/12	3,490	190	5.76%	19,224
11/11	3,300	60	1.85%	863
11/08	3,240	110	-3.28%	3,520