일자	종가	등락	등락률(%)	거래량
11/21	19,590	35	0.18%	68
11/20	19,555	70	0.36%	246
11/19	19,485	510	2.69%	517
11/18	18,975	140	-0.73%	4,436
11/15	19,115	460	2.47%	799
11/14	18,775	905	-4.60%	2,318
11/13	19,680	570	-2.81%	10,639
11/12	20,250	1030	-4.84%	10,517
11/11	21,280	455	-2.09%	20,219
11/08	21,735	515	2.43%	10,360