일자	종가	등락	등락률(%)	거래량
11/21	6,260	95	1.54%	1,475
11/20	6,165	10	0.16%	667
11/19	6,155	65	1.07%	9,885
11/18	6,090	85	1.42%	1,635
11/15	6,005	85	-1.40%	665
11/14	6,085	60	-0.98%	648
11/13	6,145	200	-3.15%	992
11/12	6,345	30	0.48%	483
11/11	6,315	65	-1.02%	851
11/08	6,380	40	-0.62%	1,905