일자	종가	등락	등락률(%)	거래량
11/21	24,280	150	0.62%	7
11/20	24,130	420	-1.71%	552
11/19	24,550	1610	-6.15%	37
11/18	26,160	895	3.54%	4,011
11/15	25,265	485	1.96%	7,064
11/14	25,255	195	-0.77%	1,956
11/13	25,450	1635	-6.04%	84
11/12	27,085	945	-3.37%	756
11/11	28,030	815	-2.83%	372
11/08	28,845	690	2.45%	1,667