일자	종가	등락	등락률(%)	거래량
11/21	7,545	25	-0.33%	53,090
11/20	7,570	50	0.66%	36,131
11/19	7,520	370	5.17%	5,911
11/18	7,150	50	-0.69%	15,278
11/15	7,200	200	-2.70%	43,981
11/14	7,265	45	0.62%	43,215
11/13	7,220	425	6.25%	40,146
11/12	6,795	220	3.35%	13,604
11/11	6,575	195	3.06%	9,480
11/08	6,380	250	-3.77%	36,163