일자	종가	등락	등락률(%)	거래량
11/21	58,475	9685	-14.21%	3,450
11/20	68,160	2755	-3.88%	1,586
11/19	70,915	880	-1.23%	428
11/18	71,795	8520	-10.61%	1,742
11/15	80,315	8115	11.24%	1,363
11/14	72,695	3675	-4.81%	389
11/13	76,370	2730	3.71%	282
11/12	73,640	5125	-6.51%	1,423
11/11	78,765	7895	-9.11%	2,786
11/08	86,660	1505	1.77%	1,252