일자	종가	등락	등락률(%)	거래량
11/21	73,480	1350	1.87%	50
11/20	72,130	930	1.31%	15
11/19	71,200	185	0.26%	0
11/18	71,015	210	0.30%	10
11/15	70,805	550	-0.77%	0
11/13	71,355	1710	-2.34%	5
11/12	73,065	825	1.14%	0
11/11	72,240	755	1.06%	93
11/08	71,485	845	1.20%	0
11/07	70,640	610	0.87%	44