일자	종가	등락	등락률(%)	거래량
11/21	8,735	735	-7.76%	171
11/20	9,470	210	-2.17%	42
11/19	9,680	5	-0.05%	4
11/18	9,685	400	-3.97%	44
11/15	10,085	375	3.86%	16
11/14	9,710	160	-1.62%	7
11/13	9,870	105	1.08%	27
11/12	9,765	355	-3.51%	18
11/11	10,120	510	-4.80%	679
11/08	10,630	165	1.58%	10