일자	종가	등락	등락률(%)	거래량
11/21	8,400	50	0.60%	7
11/20	8,350	40	0.48%	43
11/19	8,310	115	1.40%	27
11/18	8,195	100	1.24%	9
11/15	8,095	10	-0.12%	379
11/14	8,105	100	-1.22%	9
11/13	8,205	180	-2.15%	508
11/12	8,385	145	-1.70%	26
11/11	8,530	190	-2.18%	218
11/08	8,720	140	1.63%	5