일자	종가	등락	등락률(%)	거래량
11/21	11,570	40	-0.34%	120
11/20	11,610	0	0.00%	1,005
11/19	11,610	140	-1.19%	202
11/18	11,750	140	-1.18%	71
11/15	11,890	85	-0.71%	1,015
11/14	11,950	0	0.00%	571
11/13	11,950	300	2.58%	3,268
11/12	11,650	250	2.19%	764
11/11	11,400	190	1.69%	284
11/08	11,210	65	-0.58%	1,618