일자	종가	등락	등락률(%)	거래량
11/21	8,545	125	-1.44%	14
11/20	8,670	105	-1.20%	2
11/19	8,775	120	1.39%	2
11/18	8,655	35	0.41%	2
11/15	8,620	225	-2.54%	7
11/14	8,845	45	0.51%	2
11/13	8,800	400	-4.35%	7
11/12	9,200	10	-0.11%	2
11/11	9,210	90	-0.97%	144
11/08	9,300	40	0.43%	2