일자	종가	등락	등락률(%)	거래량
11/21	11,380	50	0.44%	2
11/20	11,330	235	-2.03%	2
11/19	11,565	205	1.80%	2
11/18	11,360	1030	9.97%	11
11/15	10,330	775	-6.98%	1
11/14	11,105	280	-2.46%	25
11/13	11,385	5	0.04%	813
11/12	11,380	105	-0.91%	2
11/11	11,485	285	2.54%	4
11/08	11,200	290	2.66%	3