일자	종가	등락	등락률(%)	거래량
11/21	13,170	290	2.25%	2,796
11/20	12,880	150	-1.15%	2,973
11/19	13,030	250	1.96%	1,308
11/18	12,780	175	1.39%	4,542
11/15	12,605	450	-3.45%	8,305
11/14	13,115	75	-0.57%	1,705
11/13	13,190	220	-1.64%	1,381
11/12	13,410	150	1.13%	4,495
11/11	13,260	235	1.80%	1,502
11/08	13,025	10	0.08%	1,027