일자	종가	등락	등락률(%)	거래량
11/21	1,785	134	8.12%	244,776
11/20	1,651	35	2.17%	155,495
11/19	1,616	5	0.31%	18,364
11/18	1,611	80	5.23%	75,136
11/15	1,531	86	-5.32%	16,687
11/14	1,612	37	2.35%	27,013
11/13	1,575	27	-1.69%	117,990
11/12	1,602	52	3.35%	114,283
11/11	1,550	60	4.03%	109,896
11/08	1,490	20	-1.32%	27,290