일자	종가	등락	등락률(%)	거래량
11/21	24,170	20	0.08%	301
11/20	24,150	140	0.58%	1,134
11/19	24,010	130	0.54%	1,788
11/18	23,880	1040	4.55%	2,358
11/15	22,840	275	1.22%	1,560
11/14	22,755	55	0.24%	2,397
11/13	22,700	1260	-5.26%	14,814
11/12	23,960	1080	-4.31%	1,592
11/11	25,040	845	-3.26%	885
11/08	25,885	120	-0.46%	349