일자	종가	등락	등락률(%)	거래량
11/21	24,050	70	0.29%	1,225
11/20	23,980	350	-1.44%	1,842
11/19	24,330	1110	-4.36%	5,294
11/18	25,440	360	1.44%	7,705
11/15	25,080	590	2.41%	9,351
11/14	25,200	30	-0.12%	7,727
11/13	25,230	1675	-6.23%	2,551
11/12	26,905	985	-3.53%	1,009
11/11	27,890	850	-2.96%	1,820
11/08	28,740	1105	4.00%	748