일자	종가	등락	등락률(%)	거래량
11/21	9,975	15	0.15%	25
11/20	9,960	20	0.20%	21
11/19	9,940	135	1.38%	21
11/18	9,805	200	-2.00%	189
11/15	10,005	220	-2.15%	29
11/14	10,225	85	-0.82%	23
11/13	10,310	120	1.18%	7
11/12	10,190	95	-0.92%	45
11/11	10,285	100	-0.96%	39
11/08	10,385	55	-0.53%	12