일자	종가	등락	등락률(%)	거래량
11/21	31,765	635	-1.96%	1,964
11/20	32,400	385	-1.17%	979
11/19	32,785	115	0.35%	314
11/18	32,670	410	-1.24%	1,102
11/15	33,080	235	-0.71%	1,545
11/14	33,370	675	2.06%	3,428
11/13	32,695	230	-0.70%	3,961
11/12	32,925	205	-0.62%	6,426
11/11	33,130	320	0.98%	2,460
11/08	32,810	355	1.09%	5,598