일자	종가	등락	등락률(%)	거래량
11/21	7,615	15	0.20%	520
11/20	7,600	55	0.73%	3
11/19	7,545	10	0.13%	500
11/18	7,535	55	-0.72%	501
11/15	7,590	70	0.93%	1,750
11/14	7,520	180	-2.34%	2,294
11/13	7,700	285	-3.57%	2,622
11/12	7,985	115	1.46%	8,638
11/11	7,870	145	1.88%	1
11/08	7,725	110	1.44%	2,011