일자	종가	등락	등락률(%)	거래량
11/21	11,710	5	0.04%	1
11/20	11,705	30	-0.26%	16
11/19	11,735	45	0.38%	10
11/18	11,690	25	0.21%	31
11/15	11,665	70	0.60%	106
11/14	11,595	145	-1.24%	42
11/13	11,740	70	-0.59%	132
11/12	11,810	325	-2.68%	34
11/11	12,135	280	-2.26%	48
11/08	12,415	60	0.49%	54