일자	종가	등락	등락률(%)	거래량
11/21	25,945	100	-0.38%	4,062
11/20	26,045	5	-0.02%	41
11/19	26,050	225	-0.86%	21
11/18	26,275	535	2.08%	20
11/15	25,740	150	0.59%	27
11/14	25,590	625	-2.38%	96
11/13	26,215	465	-1.74%	411
11/12	26,680	1540	-5.46%	524
11/11	28,220	1090	-3.72%	1,900
11/08	29,310	75	0.26%	1,246