일자	종가	등락	등락률(%)	거래량
11/21	12,130	115	0.96%	5,624
11/20	12,015	40	0.33%	1,842
11/19	11,975	150	-1.24%	52
11/18	12,125	135	-1.10%	5,039
11/15	12,260	105	-0.85%	307
11/14	12,360	300	2.49%	11,296
11/13	12,060	175	1.47%	4,461
11/12	11,885	765	6.88%	1,989
11/11	11,120	395	3.68%	14,802
11/08	10,725	45	-0.42%	3,028