일자	종가	등락	등락률(%)	거래량
11/21	9,710	30	0.31%	100
11/20	9,680	45	-0.46%	0
11/19	9,725	95	-0.97%	0
11/18	9,820	75	0.77%	0
11/15	9,745	30	0.31%	20
11/13	9,795	160	-1.61%	0
11/12	9,955	75	-0.75%	0
11/11	10,030	75	-0.74%	0
11/08	10,105	95	0.95%	0
11/07	10,010	100	-0.99%	0