일자	종가	등락	등락률(%)	거래량
11/21	12,580	165	-1.29%	1,847
11/20	12,745	220	1.76%	2,068
11/19	12,525	135	-1.07%	1,124
11/18	12,660	325	-2.50%	973
11/15	12,985	160	-1.22%	1,059
11/14	13,145	85	0.65%	372
11/13	13,060	220	1.71%	1,524
11/12	12,840	140	-1.08%	7,916
11/11	12,980	30	-0.23%	2,083
11/08	13,010	180	1.40%	2,793