일자	종가	등락	등락률(%)	거래량
11/21	11,710	80	0.69%	45
11/20	11,630	20	0.17%	868
11/19	11,610	75	-0.64%	557
11/18	11,685	110	-0.93%	504
11/15	11,795	505	-4.11%	115
11/14	12,300	135	-1.09%	67
11/13	12,435	75	-0.60%	1,283
11/12	12,510	180	1.46%	17,396
11/11	12,330	370	3.09%	17,690
11/08	11,960	180	-1.48%	1,598