일자	종가	등락	등락률(%)	거래량
11/21	12,280	1335	12.20%	18,995
11/20	10,945	385	3.65%	35,005
11/19	10,560	45	-0.42%	7,943
11/18	10,605	840	8.60%	2,085
11/15	9,765	1010	-9.37%	1,016
11/14	10,715	345	3.33%	1,416
11/13	10,370	225	-2.12%	8,369
11/12	10,595	585	5.84%	16,970
11/11	10,010	675	7.23%	49,669
11/08	9,335	290	-3.01%	40,509