일자	종가	등락	등락률(%)	거래량
11/21	26,025	3055	-10.51%	3,973
11/20	29,080	945	-3.15%	13,269
11/19	30,025	220	-0.73%	400
11/18	30,245	2725	-8.27%	753
11/15	32,970	2570	8.45%	3,410
11/14	30,590	1055	-3.33%	746
11/13	31,645	700	2.26%	9,404
11/12	30,945	1485	-4.58%	7,497
11/11	32,430	2275	-6.56%	12,468
11/08	34,705	465	1.36%	9,326