일자	종가	등락	등락률(%)	거래량
11/21	12,185	200	-1.61%	46
11/20	12,385	175	1.43%	9
11/19	12,210	50	-0.41%	27
11/18	12,260	190	-1.53%	34
11/15	12,450	160	-1.27%	58
11/14	12,610	80	-0.63%	4
11/13	12,690	100	0.79%	316
11/12	12,590	275	-2.14%	573
11/11	12,865	60	0.47%	26
11/08	12,805	215	1.71%	619