일자	종가	등락	등락률(%)	거래량
11/21	29,185	135	-0.46%	4
11/20	29,320	165	0.57%	7
11/19	29,155	745	2.62%	3
11/18	28,410	285	-0.99%	70
11/15	28,695	30	-0.10%	177
11/14	28,725	115	-0.40%	5
11/13	28,840	190	0.66%	6
11/12	28,650	875	-2.96%	9
11/11	29,525	670	-2.22%	13
11/08	30,195	5	-0.02%	7