일자	종가	등락	등락률(%)	거래량
11/21	3,900	15	0.39%	8
11/20	3,885	10	0.26%	14
11/19	3,875	130	-3.25%	81
11/18	4,005	80	2.04%	55
11/15	3,925	15	-0.38%	3
11/14	3,940	10	-0.25%	2
11/13	3,950	20	-0.50%	69
11/12	3,970	110	2.85%	127
11/11	3,860	80	2.12%	15
11/08	3,780	20	0.53%	46