일자	종가	등락	등락률(%)	거래량
11/21	14,210	130	0.92%	957
11/20	14,080	65	0.46%	3,992
11/19	14,015	175	1.26%	862
11/18	13,840	165	1.21%	2,230
11/15	13,675	0	0.00%	1,315
11/14	13,655	290	-2.08%	1,587
11/13	13,945	35	-0.25%	2,377
11/12	13,980	285	-2.00%	356
11/11	14,265	160	-1.11%	2,833
11/08	14,425	215	1.51%	495