일자	종가	등락	등락률(%)	거래량
11/21	7,980	85	-1.05%	1,483
11/20	8,065	5	-0.06%	716
11/19	8,070	130	-1.59%	43
11/18	8,200	95	-1.15%	4,508
11/15	8,295	5	-0.06%	1,991
11/14	8,300	165	2.03%	4,481
11/13	8,135	15	0.18%	6,461
11/12	8,120	190	2.40%	7,619
11/11	7,930	55	0.70%	3,353
11/08	7,875	85	-1.07%	2,224