일자	종가	등락	등락률(%)	거래량
11/21	12,250	55	0.45%	297
11/20	12,195	115	-0.93%	1,128
11/19	12,310	290	2.41%	795
11/18	12,020	120	1.01%	313
11/15	11,900	170	1.45%	793
11/14	11,745	395	-3.25%	444
11/13	12,140	240	2.02%	556
11/12	11,900	365	-2.98%	1,837
11/11	12,265	100	-0.81%	4,803
11/08	12,365	145	1.19%	399