일자	종가	등락	등락률(%)	거래량
11/22	7,640	80	1.06%	803
11/21	7,560	35	-0.46%	435
11/20	7,595	75	1.00%	541
11/19	7,520	175	-2.27%	751
11/18	7,695	95	-1.22%	458
11/15	7,790	80	-1.02%	1,429
11/14	7,860	265	3.49%	2,606
11/13	7,595	165	-2.13%	468
11/12	7,760	225	2.99%	5,491
11/11	7,535	80	1.07%	1,406