일자	종가	등락	등락률(%)	거래량
11/21	11,505	20	-0.17%	1,794
11/20	11,525	10	-0.09%	5,254
11/19	11,535	50	-0.43%	8,176
11/18	11,585	270	-2.28%	1,033
11/15	11,855	85	-0.71%	2,572
11/14	11,900	25	0.21%	5,462
11/13	11,875	295	2.55%	4,045
11/12	11,580	245	2.16%	4,520
11/11	11,335	175	1.57%	569
11/08	11,160	30	0.27%	606