일자	종가	등락	등락률(%)	거래량
11/21	10,380	30	0.29%	3,833
11/20	10,350	25	-0.24%	168
11/19	10,375	165	-1.57%	2,526
11/18	10,540	55	0.52%	70
11/15	10,485	155	-1.46%	141
11/14	10,640	225	2.16%	261
11/13	10,415	165	1.61%	577
11/12	10,250	275	2.76%	347
11/11	9,975	180	1.84%	249
11/08	9,795	220	-2.20%	1,341