일자	종가	등락	등락률(%)	거래량
11/21	10,360	35	0.34%	43
11/20	10,325	15	0.15%	97
11/19	10,310	330	3.31%	113
11/18	9,980	210	-2.06%	337
11/15	10,190	25	-0.24%	1,877
11/14	10,230	25	-0.24%	104
11/13	10,255	80	0.79%	12
11/12	10,175	285	-2.72%	430
11/11	10,460	180	-1.69%	462
11/08	10,640	90	-0.84%	248