일자	종가	등락	등락률(%)	거래량
11/21	12,480	40	-0.32%	25,775
11/20	12,520	30	0.24%	24,828
11/19	12,490	765	6.52%	54,590
11/18	11,725	295	-2.45%	60,885
11/15	12,020	75	-0.62%	35,554
11/14	12,150	80	-0.65%	15,582
11/13	12,230	150	1.24%	16,151
11/12	12,080	785	-6.10%	63,158
11/11	12,865	460	-3.45%	26,957
11/08	13,325	120	-0.89%	11,366