일자	종가	등락	등락률(%)	거래량
11/21	14,530	190	1.32%	25,248
11/20	14,340	5	-0.03%	31,569
11/19	14,345	1080	-7.00%	58,840
11/18	15,425	310	2.05%	34,934
11/15	15,115	0	0.00%	27,994
11/14	15,135	105	0.70%	26,837
11/13	15,030	140	-0.92%	33,965
11/12	15,170	1040	7.36%	95,083
11/11	14,130	595	4.40%	93,960
11/08	13,535	25	-0.18%	32,652