일자	종가	등락	등락률(%)	거래량
11/21	13,745	85	-0.61%	19,392
11/20	13,830	15	0.11%	31,673
11/19	13,815	105	-0.75%	91,631
11/18	13,920	655	-4.49%	26,197
11/15	14,575	240	-1.62%	138,676
11/14	14,640	35	-0.24%	168,936
11/13	14,675	740	5.31%	209,774
11/12	13,935	575	4.30%	85,121
11/11	13,360	435	3.37%	25,895
11/08	12,925	25	0.19%	16,758