일자	종가	등락	등락률(%)	거래량
11/21	24,020	85	0.36%	12,817
11/20	23,935	405	-1.66%	5,912
11/19	24,340	1040	-4.10%	13,221
11/18	25,380	380	1.52%	8,599
11/15	25,000	695	2.86%	17,005
11/14	24,970	165	-0.66%	12,926
11/13	25,135	1760	-6.54%	27,038
11/12	26,895	825	-2.98%	10,744
11/11	27,720	905	-3.16%	5,640
11/08	28,625	1060	3.85%	13,931