일자	종가	등락	등락률(%)	거래량
11/21	4,960	225	4.75%	485,775
11/20	4,735	115	2.49%	161,431
11/19	4,620	45	-0.96%	333,338
11/18	4,665	80	1.74%	336,384
11/15	4,585	50	1.10%	199,219
11/14	4,535	185	-3.92%	262,072
11/13	4,720	65	1.40%	469,211
11/12	4,655	95	2.08%	206,896
11/11	4,560	70	-1.51%	143,417
11/08	4,630	135	-2.83%	126,459