일자	종가	등락	등락률(%)	거래량
11/21	13,580	175	1.31%	12,399
11/20	13,405	105	-0.78%	5,322
11/19	13,510	100	-0.73%	3,221
11/18	13,610	130	0.96%	20,612
11/15	13,480	180	1.35%	11,781
11/14	13,285	80	-0.60%	5,983
11/13	13,365	150	1.14%	9,119
11/12	13,215	155	1.19%	11,734
11/11	13,060	75	-0.57%	4,499
11/08	13,135	230	-1.72%	4,334