일자	종가	등락	등락률(%)	거래량
11/21	38,680	290	-0.74%	187
11/20	38,970	610	1.59%	631
11/19	38,360	65	0.17%	655
11/18	38,295	825	-2.11%	1,424
11/15	39,120	1240	-3.07%	1,028
11/14	40,400	45	-0.11%	875
11/13	40,445	395	-0.97%	1,314
11/12	40,840	35	0.09%	565
11/11	40,805	440	1.09%	15,358
11/08	40,365	785	1.98%	23,987