일자	종가	등락	등락률(%)	거래량
11/21	8,745	30	0.34%	148,962
11/20	8,715	85	-0.97%	117,743
11/19	8,800	165	-1.84%	71,990
11/18	8,965	60	0.67%	106,477
11/15	8,905	55	0.62%	166,177
11/14	8,935	5	-0.06%	115,449
11/13	8,940	285	-3.09%	157,478
11/12	9,225	175	-1.86%	52,193
11/11	9,400	165	-1.73%	65,859
11/08	9,565	210	2.24%	42,079