일자	종가	등락	등락률(%)	거래량
11/21	26,960	450	-1.64%	57,944
11/20	27,410	60	-0.22%	912
11/19	27,470	795	2.98%	992
11/18	26,675	125	-0.47%	25,384
11/15	26,800	385	1.46%	87,049
11/14	26,575	1180	-4.25%	85,956
11/13	27,755	765	-2.68%	110,812
11/12	28,520	2305	-7.48%	130,932
11/11	30,825	760	-2.41%	79,042
11/08	31,585	920	3.00%	103,667